Investor Relations

Historical Price

Filter Dates:
From
/ /
To
/ /

Historical price from Aug 20, 2025 to Nov 12, 2025
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(30/10/2025 to 12/11/2025)		 0.245 0.285 0.240 0.270 59,3000.270
Previous 2 weeks
(15/10/2025 to 29/10/2025)		 0.235 0.500 0.230 0.280 894,8000.280
Previous 4 weeks
(17/09/2025 to 14/10/2025)		 0.270 0.285 0.220 0.230 318,6000.230
Daily Historical Data
12/11/2025 0.270 0.270 0.270 0.270 2000.270
11/11/2025 0.270 0.270 0.270 0.270 5,0000.270
10/11/2025 - - - - 0-
07/11/2025 - - - - 0-
06/11/2025 - - - - 0-
05/11/2025 - - - - 0-
04/11/2025 0.275 0.275 0.270 0.270 10,0000.270
03/11/2025 - - - - 0-
31/10/2025 0.285 0.285 0.285 0.285 10,0000.285
30/10/2025 0.245 0.285 0.240 0.285 34,1000.285
29/10/2025 0.280 0.280 0.280 0.280 2000.280
28/10/2025 - - - - 0-
27/10/2025 0.240 0.240 0.240 0.240 1000.240
24/10/2025 - - - - 0-
23/10/2025 0.290 0.290 0.230 0.230 90,1000.230
22/10/2025 0.260 0.260 0.250 0.250 60,0000.250
21/10/2025 - - - - 0-
17/10/2025 0.285 0.285 0.280 0.280 8,2000.280
16/10/2025 0.410 0.410 0.250 0.285 179,0000.285
15/10/2025 0.235 0.500 0.235 0.500 557,2000.500
14/10/2025 0.230 0.230 0.230 0.230 5,0000.230
13/10/2025 - - - - 0-
10/10/2025 - - - - 0-
09/10/2025 - - - - 0-
08/10/2025 0.260 0.260 0.260 0.260 5,0000.260
07/10/2025 0.230 0.230 0.230 0.230 5,3000.230
06/10/2025 0.230 0.230 0.230 0.230 5,0000.230
03/10/2025 - - - - 0-
02/10/2025 0.260 0.260 0.260 0.260 1000.260
01/10/2025 - - - - 0-
30/09/2025 0.255 0.255 0.255 0.255 1000.255
29/09/2025 0.255 0.260 0.230 0.230 13,9000.230
26/09/2025 0.235 0.235 0.220 0.220 18,9000.220
25/09/2025 0.250 0.250 0.235 0.235 57,0000.235
24/09/2025 - - - - 0-
23/09/2025 0.260 0.260 0.260 0.260 23,2000.260
22/09/2025 0.270 0.270 0.270 0.270 23,8000.270
19/09/2025 0.260 0.285 0.260 0.280 149,3000.280
18/09/2025 0.260 0.260 0.250 0.250 12,0000.250
17/09/2025 - - - - 0-
16/09/2025 - - - - 0-
15/09/2025 - - - - 0-
12/09/2025 0.265 0.270 0.265 0.270 1,0000.270
11/09/2025 0.270 0.270 0.265 0.265 2000.265
10/09/2025 0.220 0.285 0.220 0.280 85,6000.280
09/09/2025 0.230 0.235 0.230 0.230 7,5000.230
08/09/2025 - - - - 0-
05/09/2025 - - - - 0-
04/09/2025 - - - - 0-
03/09/2025 0.250 0.250 0.240 0.240 5,0000.240
02/09/2025 - - - - 0-
01/09/2025 - - - - 0-
29/08/2025 0.250 0.250 0.250 0.250 20,0000.250
28/08/2025 - - - - 0-
27/08/2025 - - - - 0-
26/08/2025 - - - - 0-
25/08/2025 - - - - 0-
22/08/2025 - - - - 0-
21/08/2025 - - - - 0-
20/08/2025 0.250 0.250 0.250 0.250 1,8000.250

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include