Investor Relations

Historical Price

Filter Dates:
From
/ /
To
/ /

Historical price from Jan 16, 2026 to Apr 14, 2026
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(31/03/2026 to 14/04/2026)		 0.295 0.295 0.260 0.260 41,7000.260
Previous 2 weeks
(17/03/2026 to 30/03/2026)		 0.285 0.350 0.260 0.270 192,9000.270
Previous 4 weeks
(13/02/2026 to 16/03/2026)		 0.260 0.290 0.240 0.285 186,6000.285
Daily Historical Data
14/04/2026 0.260 0.260 0.260 0.260 10,0000.260
13/04/2026 0.260 0.260 0.260 0.260 5,0000.260
10/04/2026 0.260 0.260 0.260 0.260 5,0000.260
09/04/2026 0.260 0.260 0.260 0.260 6,4000.260
08/04/2026 0.275 0.275 0.275 0.275 4,3000.275
07/04/2026 0.290 0.290 0.290 0.290 4000.290
06/04/2026 0.265 0.265 0.265 0.265 4000.265
02/04/2026 - - - - 0-
01/04/2026 - - - - 0-
31/03/2026 0.295 0.295 0.270 0.270 10,2000.270
30/03/2026 - - - - 0-
27/03/2026 - - - - 0-
26/03/2026 0.270 0.270 0.270 0.270 10,0000.270
25/03/2026 0.260 0.260 0.260 0.260 96,8000.260
24/03/2026 0.290 0.350 0.260 0.265 25,4000.265
23/03/2026 0.260 0.260 0.260 0.260 20,0000.260
20/03/2026 0.260 0.260 0.260 0.260 35,7000.260
19/03/2026 0.270 0.270 0.270 0.270 5,0000.270
18/03/2026 - - - - 0-
17/03/2026 - - - - 0-
16/03/2026 0.285 0.285 0.285 0.285 3000.285
13/03/2026 0.285 0.285 0.285 0.285 2000.285
12/03/2026 0.265 0.265 0.265 0.265 5,0000.265
11/03/2026 - - - - 0-
10/03/2026 - - - - 0-
09/03/2026 0.260 0.260 0.260 0.260 82,0000.260
06/03/2026 0.260 0.260 0.260 0.260 3,9000.260
05/03/2026 - - - - 0-
04/03/2026 0.260 0.260 0.260 0.260 20,1000.260
03/03/2026 0.250 0.250 0.250 0.250 5,0000.250
02/03/2026 - - - - 0-
27/02/2026 - - - - 0-
26/02/2026 - - - - 0-
25/02/2026 0.265 0.265 0.265 0.265 3,0000.265
24/02/2026 - - - - 0-
23/02/2026 - - - - 0-
20/02/2026 0.275 0.275 0.275 0.275 19,8000.275
19/02/2026 - - - - 0-
16/02/2026 0.260 0.290 0.260 0.290 22,3000.290
13/02/2026 0.260 0.260 0.240 0.240 25,0000.240
12/02/2026 0.270 0.270 0.270 0.270 1,5000.270
11/02/2026 0.270 0.270 0.270 0.270 21,1000.270
10/02/2026 0.260 0.260 0.260 0.260 5,0000.260
09/02/2026 - - - - 0-
06/02/2026 0.260 0.260 0.260 0.260 34,0000.260
05/02/2026 - - - - 0-
04/02/2026 0.250 0.275 0.250 0.275 4,0000.275
03/02/2026 - - - - 0-
02/02/2026 0.250 0.280 0.188 0.250 13,8000.250
30/01/2026 - - - - 0-
29/01/2026 - - - - 0-
28/01/2026 0.250 0.275 0.250 0.270 10,1000.270
27/01/2026 - - - - 0-
26/01/2026 - - - - 0-
23/01/2026 0.250 0.250 0.250 0.250 42,4000.250
22/01/2026 0.250 0.250 0.250 0.250 3,0000.250
21/01/2026 - - - - 0-
20/01/2026 - - - - 0-
19/01/2026 - - - - 0-
16/01/2026 0.270 0.270 0.250 0.250 27,0000.250

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include